2017-11-23T11:05:00.087Z|I-OCEAN7-304-0616641|  24.28  12.353  38.076  32.811 1495.8055 17:59:06.85M
2017-11-23T11:05:05.154Z|I-OCEAN7-304-0616641|  24.28  12.353  38.085  32.819 1495.8152 17:59:11.91M
2017-11-23T11:05:10.218Z|I-OCEAN7-304-0616641|  24.17  12.352  38.084  32.818 1495.8109 17:59:17.97M
2017-11-23T11:05:15.283Z|I-OCEAN7-304-0616641|  24.17  12.352  38.021  32.758 1495.7395 17:59:22.06M
2017-11-23T11:05:20.349Z|I-OCEAN7-304-0616641|  24.23  12.352  38.021  32.758 1495.7401 17:59:27.12M
2017-11-23T11:05:25.410Z|I-OCEAN7-304-0616641|  24.18  12.353  37.980  32.718 1495.6930 17:59:32.19M
2017-11-23T11:05:30.479Z|I-OCEAN7-304-0616641|  24.26  12.353  38.023  32.760 1495.7440 17:59:37.25M
2017-11-23T11:05:35.541Z|I-OCEAN7-304-0616641|  24.21  12.353  38.013  32.750 1495.7319 17:59:42.32M
2017-11-23T11:05:40.609Z|I-OCEAN7-304-0616641|  24.21  12.353  38.012  32.749 1495.7308 17:59:47.38M
2017-11-23T11:05:45.673Z|I-OCEAN7-304-0616641|  24.30  12.353  38.039  32.775 1495.7632 17:59:52.44M
2017-11-23T11:05:50.738Z|I-OCEAN7-304-0616641|  24.19  12.354  38.019  32.754 1495.7415 17:59:57.51M
2017-11-23T11:05:55.801Z|I-OCEAN7-304-0616641|  24.30  12.354  38.028  32.763 1495.7544 18:00:02.57M