2017-11-23T10:59:00.486Z|I-OCEAN7-304-0616641|  24.33  12.345  38.115  32.855 1495.8317 17:53:07.24M
2017-11-23T10:59:05.550Z|I-OCEAN7-304-0616641|  24.27  12.345  38.104  32.844 1495.8192 17:53:12.30M
2017-11-23T10:59:10.616Z|I-OCEAN7-304-0616641|  24.27  12.345  38.133  32.872 1495.8527 17:53:17.37M
2017-11-23T10:59:15.681Z|I-OCEAN7-304-0616641|  24.29  12.346  38.100  32.839 1495.8157 17:53:22.43M
2017-11-23T10:59:20.745Z|I-OCEAN7-304-0616641|  24.28  12.346  38.099  32.839 1495.8157 17:53:27.49M
2017-11-23T10:59:25.812Z|I-OCEAN7-304-0616641|  24.28  12.346  38.057  32.798 1495.7676 17:53:32.56M
2017-11-23T10:59:30.875Z|I-OCEAN7-304-0616641|  24.32  12.346  38.081  32.821 1495.7959 17:53:37.62M
2017-11-23T10:59:35.939Z|I-OCEAN7-304-0616641|  24.32  12.347  38.101  32.840 1495.8207 17:53:42.68M
2017-11-23T10:59:41.005Z|I-OCEAN7-304-0616641|  24.33  12.347  38.072  32.812 1495.7888 17:53:47.75M
2017-11-23T10:59:46.068Z|I-OCEAN7-304-0616641|  24.28  12.348  38.072  32.811 1495.7881 17:53:52.81M
2017-11-23T10:59:51.133Z|I-OCEAN7-304-0616641|  24.30  12.348  38.072  32.811 1495.7888 17:53:57.87M
2017-11-23T10:59:56.198Z|I-OCEAN7-304-0616641|  24.30  12.348  38.080  32.819 1495.7991 17:54:02.94M