2017-11-23T10:57:03.997Z|I-OCEAN7-304-0616641|  24.43  12.346  38.035  32.777 1495.7438 17:51:10.73M
2017-11-23T10:57:09.061Z|I-OCEAN7-304-0616641|  24.34  12.345  38.080  32.821 1495.7924 17:51:15.80M
2017-11-23T10:57:14.121Z|I-OCEAN7-304-0616641|  24.39  12.344  38.090  32.831 1495.8033 17:51:20.86M
2017-11-23T10:57:19.190Z|I-OCEAN7-304-0616641|  24.39  12.346  38.091  32.831 1495.8069 17:51:25.92M
2017-11-23T10:57:24.254Z|I-OCEAN7-304-0616641|  24.38  12.346  38.065  32.806 1495.7789 17:51:31.01M
2017-11-23T10:57:29.319Z|I-OCEAN7-304-0616641|  24.38  12.346  38.066  32.806 1495.7798 17:51:36.07M
2017-11-23T10:57:34.383Z|I-OCEAN7-304-0616641|  24.38  12.347  38.035  32.776 1495.7454 17:51:41.13M
2017-11-23T10:57:39.446Z|I-OCEAN7-304-0616641|  24.35  12.347  38.008  32.751 1495.7141 17:51:46.20M
2017-11-23T10:57:44.513Z|I-OCEAN7-304-0616641|  24.34  12.346  38.084  32.824 1495.8003 17:51:51.26M
2017-11-23T10:57:49.578Z|I-OCEAN7-304-0616641|  24.31  12.346  38.077  32.817 1495.7915 17:51:56.32M
2017-11-23T10:57:54.643Z|I-OCEAN7-304-0616641|  24.31  12.346  38.022  32.764 1495.7280 17:52:01.39M
2017-11-23T10:57:59.709Z|I-OCEAN7-304-0616641|  24.32  12.346  38.032  32.774 1495.7385 17:52:06.45M