2017-11-23T10:54:01.659Z|I-OCEAN7-304-0616641|  24.38  12.341  38.017  32.764 1495.7097 17:48:08.39M
2017-11-23T10:54:06.725Z|I-OCEAN7-304-0616641|  24.34  12.340  38.021  32.768 1495.7130 17:48:13.46M
2017-11-23T10:54:11.791Z|I-OCEAN7-304-0616641|  24.34  12.341  38.050  32.796 1495.7488 17:48:18.52M
2017-11-23T10:54:16.855Z|I-OCEAN7-304-0616641|  24.43  12.342  38.051  32.796 1495.7517 17:48:23.59M
2017-11-23T10:54:21.921Z|I-OCEAN7-304-0616641|  24.35  12.341  38.051  32.796 1495.7509 17:48:28.65M
2017-11-23T10:54:26.983Z|I-OCEAN7-304-0616641|  24.37  12.341  38.028  32.774 1495.7244 17:48:33.71M
2017-11-23T10:54:32.051Z|I-OCEAN7-304-0616641|  24.37  12.341  38.027  32.774 1495.7238 17:48:38.77M
2017-11-23T10:54:37.115Z|I-OCEAN7-304-0616641|  24.37  12.341  38.066  32.811 1495.7687 17:48:43.84M
2017-11-23T10:54:42.181Z|I-OCEAN7-304-0616641|  24.36  12.341  38.097  32.841 1495.8037 17:48:48.90M
2017-11-23T10:54:47.246Z|I-OCEAN7-304-0616641|  24.40  12.342  38.047  32.792 1495.7483 17:48:53.97M
2017-11-23T10:54:52.311Z|I-OCEAN7-304-0616641|  24.35  12.342  38.122  32.864 1495.8331 17:48:59.05M
2017-11-23T10:54:57.375Z|I-OCEAN7-304-0616641|  24.40  12.342  38.077  32.821 1495.7836 17:49:04.12M