2017-11-23T10:46:00.771Z|I-OCEAN7-304-0616641|  24.49  12.336  38.060  32.810 1495.7512 17:40:07.47M
2017-11-23T10:46:05.837Z|I-OCEAN7-304-0616641|  24.49  12.336  38.055  32.805 1495.7446 17:40:12.53M
2017-11-23T10:46:10.902Z|I-OCEAN7-304-0616641|  24.48  12.336  38.042  32.793 1495.7283 17:40:17.60M
2017-11-23T10:46:15.967Z|I-OCEAN7-304-0616641|  24.43  12.335  38.046  32.797 1495.7319 17:40:22.66M
2017-11-23T10:46:21.031Z|I-OCEAN7-304-0616641|  24.45  12.335  38.047  32.798 1495.7333 17:40:27.72M
2017-11-23T10:46:26.092Z|I-OCEAN7-304-0616641|  24.45  12.335  38.042  32.793 1495.7273 17:40:32.79M
2017-11-23T10:46:31.161Z|I-OCEAN7-304-0616641|  24.50  12.335  38.041  32.792 1495.7267 17:40:37.85M
2017-11-23T10:46:36.223Z|I-OCEAN7-304-0616641|  24.50  12.335  38.069  32.819 1495.7595 17:40:42.92M
2017-11-23T10:46:41.291Z|I-OCEAN7-304-0616641|  24.48  12.336  38.070  32.819 1495.7606 17:40:48.00M
2017-11-23T10:46:46.355Z|I-OCEAN7-304-0616641|  24.53  12.336  38.078  32.827 1495.7717 17:40:53.07M
2017-11-23T10:46:51.419Z|I-OCEAN7-304-0616641|  24.51  12.336  38.048  32.798 1495.7377 17:40:58.13M
2017-11-23T10:46:56.484Z|I-OCEAN7-304-0616641|  24.51  12.337  38.040  32.789 1495.7291 17:41:03.19M