2017-11-23T10:37:00.154Z|I-OCEAN7-304-0616641|  24.59  12.326  38.086  32.843 1495.7568 17:31:06.80M
2017-11-23T10:37:05.220Z|I-OCEAN7-304-0616641|  24.59  12.326  38.166  32.920 1495.8489 17:31:11.86M
2017-11-23T10:37:10.283Z|I-OCEAN7-304-0616641|  24.60  12.326  38.078  32.835 1495.7499 17:31:16.93M
2017-11-23T10:37:15.348Z|I-OCEAN7-304-0616641|  24.60  12.327  38.047  32.806 1495.7155 17:31:22.01M
2017-11-23T10:37:20.414Z|I-OCEAN7-304-0616641|  24.60  12.326  38.039  32.798 1495.7053 17:31:27.08M
2017-11-23T10:37:25.478Z|I-OCEAN7-304-0616641|  24.59  12.326  38.080  32.838 1495.7518 17:31:32.14M
2017-11-23T10:37:30.541Z|I-OCEAN7-304-0616641|  24.65  12.326  38.073  32.831 1495.7450 17:31:37.20M
2017-11-23T10:37:35.606Z|I-OCEAN7-304-0616641|  24.64  12.326  38.073  32.830 1495.7439 17:31:42.27M
2017-11-23T10:37:40.672Z|I-OCEAN7-304-0616641|  24.57  12.326  38.072  32.830 1495.7416 17:31:47.33M
2017-11-23T10:37:45.735Z|I-OCEAN7-304-0616641|  24.57  12.326  37.992  32.753 1495.6509 17:31:52.39M
2017-11-23T10:37:50.801Z|I-OCEAN7-304-0616641|  24.59  12.326  38.100  32.856 1495.7749 17:31:57.46M
2017-11-23T10:37:55.866Z|I-OCEAN7-304-0616641|  24.53  12.327  38.090  32.846 1495.7633 17:32:02.52M