2017-11-23T10:35:03.667Z|I-OCEAN7-304-0616641|  24.66  12.329  38.027  32.784 1495.6990 17:29:10.31M
2017-11-23T10:35:08.731Z|I-OCEAN7-304-0616641|  24.66  12.330  38.038  32.794 1495.7129 17:29:15.38M
2017-11-23T10:35:13.798Z|I-OCEAN7-304-0616641|  24.63  12.330  38.039  32.794 1495.7148 17:29:20.44M
2017-11-23T10:35:18.860Z|I-OCEAN7-304-0616641|  24.66  12.330  38.051  32.806 1495.7299 17:29:25.51M
2017-11-23T10:35:23.924Z|I-OCEAN7-304-0616641|  24.65  12.330  38.015  32.771 1495.6882 17:29:30.57M
2017-11-23T10:35:28.988Z|I-OCEAN7-304-0616641|  24.64  12.330  38.009  32.765 1495.6813 17:29:35.63M
2017-11-23T10:35:34.055Z|I-OCEAN7-304-0616641|  24.64  12.330  38.009  32.765 1495.6807 17:29:40.69M
2017-11-23T10:35:39.120Z|I-OCEAN7-304-0616641|  24.64  12.330  38.002  32.759 1495.6731 17:29:45.76M
2017-11-23T10:35:44.185Z|I-OCEAN7-304-0616641|  24.57  12.330  38.007  32.764 1495.6774 17:29:50.82M
2017-11-23T10:35:49.250Z|I-OCEAN7-304-0616641|  24.65  12.330  37.979  32.738 1495.6458 17:29:55.89M
2017-11-23T10:35:54.316Z|I-OCEAN7-304-0616641|  24.56  12.329  37.980  32.739 1495.6429 17:30:00.95M
2017-11-23T10:35:59.378Z|I-OCEAN7-304-0616641|  24.61  12.329  38.037  32.794 1495.7080 17:30:06.04M