2017-11-23T10:33:02.377Z|I-OCEAN7-304-0616641|  24.68  12.325  38.120  32.877 1495.7975 17:27:09.27M
2017-11-23T10:33:07.441Z|I-OCEAN7-304-0616641|  24.67  12.326  38.023  32.783 1495.6869 17:27:14.08M
2017-11-23T10:33:12.504Z|I-OCEAN7-304-0616641|  24.61  12.324  38.065  32.824 1495.7299 17:27:19.15M
2017-11-23T10:33:17.570Z|I-OCEAN7-304-0616641|  24.61  12.324  38.125  32.882 1495.7994 17:27:24.21M
2017-11-23T10:33:22.635Z|I-OCEAN7-304-0616641|  24.61  12.325  38.093  32.851 1495.7635 17:27:29.27M
2017-11-23T10:33:27.698Z|I-OCEAN7-304-0616641|  24.67  12.325  38.093  32.851 1495.7650 17:27:34.34M
2017-11-23T10:33:32.764Z|I-OCEAN7-304-0616641|  24.67  12.325  38.073  32.832 1495.7424 17:27:39.40M
2017-11-23T10:33:37.826Z|I-OCEAN7-304-0616641|  24.69  12.325  38.044  32.804 1495.7090 17:27:44.46M
2017-11-23T10:33:42.893Z|I-OCEAN7-304-0616641|  24.69  12.325  38.044  32.804 1495.7087 17:27:49.53M
2017-11-23T10:33:47.956Z|I-OCEAN7-304-0616641|  24.65  12.325  38.050  32.810 1495.7148 17:27:54.59M
2017-11-23T10:33:53.022Z|I-OCEAN7-304-0616641|  24.67  12.325  38.051  32.811 1495.7163 17:27:59.65M
2017-11-23T10:33:58.087Z|I-OCEAN7-304-0616641|  24.71  12.325  38.021  32.782 1495.6818 17:28:04.72M