2017-11-23T10:24:01.221Z|I-OCEAN7-304-0616641|  24.78  12.323  38.018  32.781 1495.6760 17:18:07.81M
2017-11-23T10:24:06.286Z|I-OCEAN7-304-0616641|  24.72  12.323  38.007  32.770 1495.6630 17:18:12.88M
2017-11-23T10:24:11.351Z|I-OCEAN7-304-0616641|  24.71  12.323  37.972  32.736 1495.6234 17:18:17.95M
2017-11-23T10:24:16.413Z|I-OCEAN7-304-0616641|  24.72  12.323  38.026  32.788 1495.6842 17:18:23.03M
2017-11-23T10:24:21.479Z|I-OCEAN7-304-0616641|  24.72  12.323  38.057  32.818 1495.7195 17:18:28.09M
2017-11-23T10:24:26.544Z|I-OCEAN7-304-0616641|  24.72  12.323  38.092  32.852 1495.7600 17:18:33.16M
2017-11-23T10:24:31.612Z|I-OCEAN7-304-0616641|  24.84  12.323  38.058  32.819 1495.7214 17:18:38.22M
2017-11-23T10:24:36.673Z|I-OCEAN7-304-0616641|  24.77  12.323  38.079  32.839 1495.7450 17:18:43.29M
2017-11-23T10:24:41.738Z|I-OCEAN7-304-0616641|  24.77  12.322  38.069  32.830 1495.7329 17:18:48.35M
2017-11-23T10:24:46.806Z|I-OCEAN7-304-0616641|  24.77  12.322  38.068  32.829 1495.7310 17:18:53.41M
2017-11-23T10:24:51.870Z|I-OCEAN7-304-0616641|  24.74  12.322  38.021  32.784 1495.6763 17:18:58.48M
2017-11-23T10:24:56.932Z|I-OCEAN7-304-0616641|  24.76  12.322  38.102  32.862 1495.7687 17:19:03.54M