2017-11-23T10:04:00.485Z|I-OCEAN7-304-0616641|  25.02  12.322  38.048  32.811 1495.7124 16:58:07.03M
2017-11-23T10:04:05.549Z|I-OCEAN7-304-0616641|  25.03  12.322  38.013  32.777 1495.6731 16:58:12.09M
2017-11-23T10:04:10.354Z|I-OCEAN7-304-0616641|  25.03  12.322  38.020  32.783 1495.6805 16:58:17.16M
2017-11-23T10:04:15.418Z|I-OCEAN7-304-0616641|  25.03  12.322  38.048  32.810 1495.7124 16:58:21.95M
2017-11-23T10:04:20.483Z|I-OCEAN7-304-0616641|  25.03  12.322  38.058  32.820 1495.7228 16:58:27.03M
2017-11-23T10:04:25.549Z|I-OCEAN7-304-0616641|  25.03  12.319  38.058  32.822 1495.7162 16:58:32.09M
2017-11-23T10:04:30.613Z|I-OCEAN7-304-0616641|  25.03  12.319  38.020  32.786 1495.6736 16:58:37.16M
2017-11-23T10:04:35.678Z|I-OCEAN7-304-0616641|  25.03  12.322  38.031  32.794 1495.6927 16:58:42.22M
2017-11-23T10:04:40.742Z|I-OCEAN7-304-0616641|  25.06  12.323  38.079  32.839 1495.7496 16:58:47.28M
2017-11-23T10:04:45.809Z|I-OCEAN7-304-0616641|  25.06  12.323  38.054  32.814 1495.7222 16:58:52.35M
2017-11-23T10:04:50.871Z|I-OCEAN7-304-0616641|  24.98  12.324  38.144  32.901 1495.8256 16:58:57.41M
2017-11-23T10:04:55.936Z|I-OCEAN7-304-0616641|  24.99  12.324  38.100  32.858 1495.7760 16:59:02.48M