2017-11-23T10:02:03.996Z|I-OCEAN7-304-0616641|  25.05  12.322  38.081  32.843 1495.7504 16:56:10.52M
2017-11-23T10:02:09.059Z|I-OCEAN7-304-0616641|  25.05  12.322  38.034  32.797 1495.6973 16:56:15.59M
2017-11-23T10:02:14.123Z|I-OCEAN7-304-0616641|  25.12  12.323  38.034  32.797 1495.6996 16:56:20.65M
2017-11-23T10:02:19.190Z|I-OCEAN7-304-0616641|  25.10  12.323  38.079  32.839 1495.7512 16:56:25.71M
2017-11-23T10:02:24.253Z|I-OCEAN7-304-0616641|  25.04  12.323  38.037  32.798 1495.7034 16:56:30.78M
2017-11-23T10:02:29.320Z|I-OCEAN7-304-0616641|  25.04  12.324  38.087  32.846 1495.7615 16:56:35.84M
2017-11-23T10:02:34.384Z|I-OCEAN7-304-0616641|  25.11  12.324  38.123  32.880 1495.8046 16:56:40.91M
2017-11-23T10:02:39.447Z|I-OCEAN7-304-0616641|  25.04  12.324  38.098  32.856 1495.7751 16:56:45.97M
2017-11-23T10:02:44.511Z|I-OCEAN7-304-0616641|  25.04  12.324  38.097  32.855 1495.7745 16:56:51.05M
2017-11-23T10:02:49.577Z|I-OCEAN7-304-0616641|  25.03  12.324  38.097  32.855 1495.7738 16:56:56.12M
2017-11-23T10:02:54.735Z|I-OCEAN7-304-0616641|  25.03  12.324  38.127  32.884 1495.8076 16:57:01.18M
2017-11-23T10:02:59.708Z|I-OCEAN7-304-0616641|  25.04  12.324  38.134  32.891 1495.8149 16:57:06.33M