2017-11-23T09:58:01.665Z|I-OCEAN7-304-0616641|  25.11  12.323  37.953  32.718 1495.6078 16:52:08.19M
2017-11-23T09:58:06.729Z|I-OCEAN7-304-0616641|  25.09  12.323  37.993  32.756 1495.6530 16:52:13.25M
2017-11-23T09:58:11.795Z|I-OCEAN7-304-0616641|  25.09  12.323  38.003  32.766 1495.6637 16:52:18.31M
2017-11-23T09:58:16.860Z|I-OCEAN7-304-0616641|  25.14  12.323  38.004  32.767 1495.6665 16:52:23.38M
2017-11-23T09:58:21.926Z|I-OCEAN7-304-0616641|  25.07  12.323  38.006  32.769 1495.6667 16:52:28.44M
2017-11-23T09:58:26.990Z|I-OCEAN7-304-0616641|  25.11  12.323  38.091  32.851 1495.7644 16:52:33.51M
2017-11-23T09:58:32.053Z|I-OCEAN7-304-0616641|  25.07  12.322  38.060  32.821 1495.7279 16:52:38.57M
2017-11-23T09:58:37.120Z|I-OCEAN7-304-0616641|  25.09  12.322  38.050  32.812 1495.7158 16:52:43.63M
2017-11-23T09:58:42.185Z|I-OCEAN7-304-0616641|  25.05  12.322  37.998  32.762 1495.6554 16:52:48.70M
2017-11-23T09:58:47.249Z|I-OCEAN7-304-0616641|  25.10  12.322  37.998  32.762 1495.6566 16:52:53.76M
2017-11-23T09:58:52.312Z|I-OCEAN7-304-0616641|  25.09  12.322  38.067  32.828 1495.7361 16:52:58.82M
2017-11-23T09:58:57.379Z|I-OCEAN7-304-0616641|  25.09  12.322  38.074  32.835 1495.7437 16:53:03.89M