2017-11-23T09:56:00.628Z|I-OCEAN7-304-0616641|  25.09  12.326  38.120  32.875 1495.8049 16:50:07.15M
2017-11-23T09:56:05.697Z|I-OCEAN7-304-0616641|  25.11  12.326  38.120  32.875 1495.8055 16:50:12.21M
2017-11-23T09:56:10.498Z|I-OCEAN7-304-0616641|  25.14  12.327  38.097  32.853 1495.7813 16:50:17.27M
2017-11-23T09:56:15.567Z|I-OCEAN7-304-0616641|  25.13  12.327  38.097  32.853 1495.7821 16:50:22.08M
2017-11-23T09:56:20.629Z|I-OCEAN7-304-0616641|  25.13  12.327  38.042  32.800 1495.7189 16:50:27.15M
2017-11-23T09:56:25.693Z|I-OCEAN7-304-0616641|  25.10  12.326  38.053  32.811 1495.7296 16:50:32.21M
2017-11-23T09:56:30.761Z|I-OCEAN7-304-0616641|  25.10  12.326  38.054  32.812 1495.7305 16:50:37.27M
2017-11-23T09:56:35.823Z|I-OCEAN7-304-0616641|  25.10  12.326  38.141  32.896 1495.8304 16:50:42.34M
2017-11-23T09:56:40.889Z|I-OCEAN7-304-0616641|  25.16  12.327  38.044  32.802 1495.7211 16:50:47.40M
2017-11-23T09:56:45.954Z|I-OCEAN7-304-0616641|  25.14  12.327  38.013  32.772 1495.6862 16:50:52.46M
2017-11-23T09:56:51.020Z|I-OCEAN7-304-0616641|  25.14  12.327  38.052  32.810 1495.7310 16:50:57.53M
2017-11-23T09:56:56.083Z|I-OCEAN7-304-0616641|  25.10  12.327  38.060  32.818 1495.7393 16:51:02.59M