2017-11-23T09:51:02.329Z|I-OCEAN7-304-0616641|  25.18  12.327  38.098  32.854 1495.7828 16:45:08.81M
2017-11-23T09:51:07.393Z|I-OCEAN7-304-0616641|  25.18  12.327  38.120  32.875 1495.8080 16:45:13.88M
2017-11-23T09:51:12.459Z|I-OCEAN7-304-0616641|  25.18  12.327  38.128  32.883 1495.8171 16:45:18.94M
2017-11-23T09:51:17.525Z|I-OCEAN7-304-0616641|  25.18  12.326  38.113  32.868 1495.7985 16:45:24.02M
2017-11-23T09:51:22.588Z|I-OCEAN7-304-0616641|  25.16  12.326  38.070  32.828 1495.7483 16:45:29.09M
2017-11-23T09:51:27.652Z|I-OCEAN7-304-0616641|  25.16  12.325  38.070  32.828 1495.7474 16:45:34.15M
2017-11-23T09:51:32.458Z|I-OCEAN7-304-0616641|  25.16  12.325  38.070  32.829 1495.7471 16:45:39.21M
2017-11-23T09:51:37.520Z|I-OCEAN7-304-0616641|  25.15  12.325  38.080  32.838 1495.7565 16:45:44.02M
2017-11-23T09:51:42.588Z|I-OCEAN7-304-0616641|  25.14  12.324  38.094  32.853 1495.7715 16:45:49.09M
2017-11-23T09:51:47.654Z|I-OCEAN7-304-0616641|  25.14  12.324  38.091  32.849 1495.7684 16:45:54.15M
2017-11-23T09:51:52.716Z|I-OCEAN7-304-0616641|  25.23  12.324  38.057  32.817 1495.7307 16:45:59.22M
2017-11-23T09:51:57.781Z|I-OCEAN7-304-0616641|  25.15  12.324  38.057  32.817 1495.7297 16:46:04.28M