2017-11-23T09:49:01.034Z|I-OCEAN7-304-0616641|  25.18  12.326  38.259  33.009 1495.9661 16:43:07.52M
2017-11-23T09:49:06.097Z|I-OCEAN7-304-0616641|  25.18  12.326  38.252  33.002 1495.9569 16:43:12.58M
2017-11-23T09:49:11.162Z|I-OCEAN7-304-0616641|  25.18  12.325  38.251  33.002 1495.9550 16:43:17.64M
2017-11-23T09:49:16.227Z|I-OCEAN7-304-0616641|  25.23  12.325  38.250  33.001 1495.9539 16:43:22.71M
2017-11-23T09:49:21.296Z|I-OCEAN7-304-0616641|  25.23  12.325  38.249  33.001 1495.9523 16:43:27.77M
2017-11-23T09:49:26.357Z|I-OCEAN7-304-0616641|  25.17  12.321  38.223  32.979 1495.9132 16:43:32.84M
2017-11-23T09:49:31.422Z|I-OCEAN7-304-0616641|  25.17  12.321  38.213  32.969 1495.9011 16:43:37.90M
2017-11-23T09:49:36.490Z|I-OCEAN7-304-0616641|  25.17  12.321  38.195  32.952 1495.8801 16:43:42.96M
2017-11-23T09:49:41.552Z|I-OCEAN7-304-0616641|  25.16  12.321  38.162  32.921 1495.8431 16:43:48.05M
2017-11-23T09:49:46.616Z|I-OCEAN7-304-0616641|  25.17  12.321  38.170  32.928 1495.8513 16:43:53.11M
2017-11-23T09:49:51.684Z|I-OCEAN7-304-0616641|  25.17  12.321  38.123  32.883 1495.7987 16:43:58.17M
2017-11-23T09:49:56.745Z|I-OCEAN7-304-0616641|  25.17  12.321  38.132  32.891 1495.8093 16:44:03.24M