2017-11-23T09:43:01.955Z|I-OCEAN7-304-0616641|  25.30  12.324  38.036  32.797 1495.7074 16:37:08.42M
2017-11-23T09:43:07.020Z|I-OCEAN7-304-0616641|  25.31  12.324  38.068  32.828 1495.7445 16:37:13.48M
2017-11-23T09:43:12.085Z|I-OCEAN7-304-0616641|  25.29  12.324  38.068  32.828 1495.7435 16:37:18.55M
2017-11-23T09:43:17.149Z|I-OCEAN7-304-0616641|  25.29  12.324  38.069  32.828 1495.7440 16:37:23.61M
2017-11-23T09:43:22.214Z|I-OCEAN7-304-0616641|  25.31  12.324  38.069  32.829 1495.7445 16:37:28.67M
2017-11-23T09:43:27.279Z|I-OCEAN7-304-0616641|  25.31  12.323  38.101  32.860 1495.7811 16:37:33.74M
2017-11-23T09:43:32.345Z|I-OCEAN7-304-0616641|  25.28  12.323  38.016  32.779 1495.6823 16:37:38.80M
2017-11-23T09:43:37.406Z|I-OCEAN7-304-0616641|  25.28  12.323  38.060  32.820 1495.7314 16:37:43.86M
2017-11-23T09:43:42.473Z|I-OCEAN7-304-0616641|  25.29  12.323  38.060  32.821 1495.7313 16:37:48.92M
2017-11-23T09:43:47.539Z|I-OCEAN7-304-0616641|  25.29  12.324  38.060  32.820 1495.7354 16:37:54.01M
2017-11-23T09:43:52.602Z|I-OCEAN7-304-0616641|  25.28  12.324  38.061  32.820 1495.7362 16:37:59.08M
2017-11-23T09:43:57.670Z|I-OCEAN7-304-0616641|  25.28  12.324  38.061  32.820 1495.7356 16:38:04.14M