2017-11-23T09:34:01.064Z|I-OCEAN7-304-0616641|  25.41  12.327  38.055  32.812 1495.7386 16:28:07.50M
2017-11-23T09:34:06.126Z|I-OCEAN7-304-0616641|  25.44  12.327  37.999  32.759 1495.6731 16:28:12.56M
2017-11-23T09:34:11.189Z|I-OCEAN7-304-0616641|  25.43  12.326  38.068  32.826 1495.7516 16:28:17.62M
2017-11-23T09:34:16.254Z|I-OCEAN7-304-0616641|  25.44  12.326  38.068  32.826 1495.7507 16:28:22.69M
2017-11-23T09:34:21.317Z|I-OCEAN7-304-0616641|  25.45  12.325  38.058  32.817 1495.7385 16:28:27.75M
2017-11-23T09:34:26.384Z|I-OCEAN7-304-0616641|  25.45  12.325  37.982  32.744 1495.6505 16:28:32.81M
2017-11-23T09:34:31.449Z|I-OCEAN7-304-0616641|  25.38  12.324  37.973  32.736 1495.6379 16:28:37.88M
2017-11-23T09:34:36.514Z|I-OCEAN7-304-0616641|  25.43  12.326  37.973  32.734 1495.6422 16:28:42.94M
2017-11-23T09:34:41.581Z|I-OCEAN7-304-0616641|  25.42  12.326  38.000  32.761 1495.6735 16:28:48.02M
2017-11-23T09:34:46.645Z|I-OCEAN7-304-0616641|  25.45  12.326  38.024  32.784 1495.7009 16:28:53.09M
2017-11-23T09:34:51.707Z|I-OCEAN7-304-0616641|  25.43  12.326  38.052  32.810 1495.7318 16:28:58.15M
2017-11-23T09:34:56.774Z|I-OCEAN7-304-0616641|  25.37  12.326  38.052  32.810 1495.7303 16:29:03.22M