2017-11-23T09:23:04.450Z|I-OCEAN7-304-0616641|  25.54  12.322  38.073  32.835 1495.7485 16:17:10.85M
2017-11-23T09:23:09.515Z|I-OCEAN7-304-0616641|  25.49  12.322  38.028  32.791 1495.6960 16:17:15.91M
2017-11-23T09:23:14.578Z|I-OCEAN7-304-0616641|  25.54  12.322  37.987  32.751 1495.6504 16:17:21.00M
2017-11-23T09:23:19.643Z|I-OCEAN7-304-0616641|  25.54  12.322  38.044  32.806 1495.7164 16:17:26.06M
2017-11-23T09:23:24.708Z|I-OCEAN7-304-0616641|  25.54  12.322  38.131  32.889 1495.8156 16:17:31.12M
2017-11-23T09:23:29.771Z|I-OCEAN7-304-0616641|  25.52  12.322  38.130  32.888 1495.8147 16:17:36.19M
2017-11-23T09:23:34.839Z|I-OCEAN7-304-0616641|  25.52  12.326  38.084  32.841 1495.7705 16:17:41.25M
2017-11-23T09:23:39.902Z|I-OCEAN7-304-0616641|  25.46  12.326  38.034  32.792 1495.7133 16:17:46.32M
2017-11-23T09:23:44.967Z|I-OCEAN7-304-0616641|  25.48  12.326  38.041  32.799 1495.7203 16:17:51.38M
2017-11-23T09:23:50.030Z|I-OCEAN7-304-0616641|  25.52  12.326  38.055  32.814 1495.7368 16:17:56.44M
2017-11-23T09:23:55.098Z|I-OCEAN7-304-0616641|  25.52  12.325  38.057  32.816 1495.7374 16:18:01.50M