2017-11-23T09:21:02.892Z|I-OCEAN7-304-0616641|  25.50  12.323  38.057  32.818 1495.7330 16:15:09.30M
2017-11-23T09:21:07.955Z|I-OCEAN7-304-0616641|  25.50  12.323  38.048  32.809 1495.7222 16:15:14.36M
2017-11-23T09:21:13.020Z|I-OCEAN7-304-0616641|  25.50  12.324  38.065  32.825 1495.7424 16:15:19.42M
2017-11-23T09:21:18.086Z|I-OCEAN7-304-0616641|  25.50  12.324  38.054  32.814 1495.7314 16:15:24.49M
2017-11-23T09:21:23.151Z|I-OCEAN7-304-0616641|  25.57  12.324  38.038  32.799 1495.7147 16:15:29.55M
2017-11-23T09:21:28.215Z|I-OCEAN7-304-0616641|  25.52  12.325  38.026  32.787 1495.7019 16:15:34.62M
2017-11-23T09:21:33.282Z|I-OCEAN7-304-0616641|  25.52  12.325  38.047  32.806 1495.7260 16:15:39.68M
2017-11-23T09:21:38.345Z|I-OCEAN7-304-0616641|  25.51  12.325  38.175  32.929 1495.8723 16:15:44.75M
2017-11-23T09:21:43.411Z|I-OCEAN7-304-0616641|  25.48  12.325  38.084  32.843 1495.7677 16:15:49.81M
2017-11-23T09:21:48.474Z|I-OCEAN7-304-0616641|  25.55  12.325  38.046  32.806 1495.7246 16:15:54.87M
2017-11-23T09:21:53.542Z|I-OCEAN7-304-0616641|  25.55  12.324  38.047  32.807 1495.7244 16:15:59.93M
2017-11-23T09:21:58.606Z|I-OCEAN7-304-0616641|  25.55  12.324  38.097  32.856 1495.7810 16:16:05.02M