2017-11-23T09:17:04.844Z|I-OCEAN7-304-0616641|  25.70  12.324  38.145  32.901 1495.8396 16:11:11.24M
2017-11-23T09:17:09.908Z|I-OCEAN7-304-0616641|  25.62  12.325  38.096  32.854 1495.7834 16:11:16.31M
2017-11-23T09:17:14.972Z|I-OCEAN7-304-0616641|  25.58  12.325  38.096  32.854 1495.7817 16:11:21.37M
2017-11-23T09:17:20.035Z|I-OCEAN7-304-0616641|  25.58  12.324  38.018  32.779 1495.6921 16:11:26.43M
2017-11-23T09:17:25.103Z|I-OCEAN7-304-0616641|  25.58  12.324  37.962  32.726 1495.6278 16:11:31.49M
2017-11-23T09:17:30.165Z|I-OCEAN7-304-0616641|  25.60  12.324  38.067  32.826 1495.7469 16:11:36.56M
2017-11-23T09:17:35.230Z|I-OCEAN7-304-0616641|  25.60  12.324  38.073  32.833 1495.7540 16:11:41.62M
2017-11-23T09:17:40.294Z|I-OCEAN7-304-0616641|  25.60  12.323  38.073  32.833 1495.7521 16:11:46.68M
2017-11-23T09:17:45.361Z|I-OCEAN7-304-0616641|  25.60  12.323  38.115  32.874 1495.8002 16:11:51.75M
2017-11-23T09:17:50.426Z|I-OCEAN7-304-0616641|  25.62  12.322  38.116  32.875 1495.8003 16:11:56.81M
2017-11-23T09:17:55.491Z|I-OCEAN7-304-0616641|  25.61  12.322  38.151  32.909 1495.8402 16:12:01.88M