2017-11-23T09:12:01.470Z|I-OCEAN7-304-0616641|  25.69  12.322  38.057  32.819 1495.7328 16:06:07.84M
2017-11-23T09:12:06.535Z|I-OCEAN7-304-0616641|  25.67  12.322  38.042  32.804 1495.7142 16:06:12.91M
2017-11-23T09:12:11.601Z|I-OCEAN7-304-0616641|  25.66  12.321  38.078  32.839 1495.7554 16:06:17.97M
2017-11-23T09:12:16.666Z|I-OCEAN7-304-0616641|  25.66  12.321  38.183  32.940 1495.8756 16:06:23.05M
2017-11-23T09:12:21.731Z|I-OCEAN7-304-0616641|  25.68  12.321  38.126  32.886 1495.8108 16:06:28.12M
2017-11-23T09:12:26.796Z|I-OCEAN7-304-0616641|  25.67  12.321  38.063  32.825 1495.7382 16:06:33.18M
2017-11-23T09:12:31.859Z|I-OCEAN7-304-0616641|  25.67  12.321  38.039  32.802 1495.7100 16:06:38.25M
2017-11-23T09:12:36.924Z|I-OCEAN7-304-0616641|  25.67  12.321  38.184  32.941 1495.8762 16:06:43.31M
2017-11-23T09:12:41.988Z|I-OCEAN7-304-0616641|  25.67  12.321  38.132  32.891 1495.8154 16:06:48.37M
2017-11-23T09:12:47.054Z|I-OCEAN7-304-0616641|  25.68  12.321  38.123  32.883 1495.8048 16:06:53.44M
2017-11-23T09:12:52.119Z|I-OCEAN7-304-0616641|  25.66  12.320  38.122  32.883 1495.8037 16:06:58.50M
2017-11-23T09:12:57.183Z|I-OCEAN7-304-0616641|  25.66  12.320  38.209  32.967 1495.9023 16:07:03.56M