2017-11-23T08:55:01.490Z|I-OCEAN7-304-0616641|  25.75  12.326  38.072  32.830 1495.7599 15:49:08.09M
2017-11-23T08:55:06.551Z|I-OCEAN7-304-0616641|  25.76  12.326  38.106  32.862 1495.7994 15:49:12.88M
2017-11-23T08:55:11.360Z|I-OCEAN7-304-0616641|  25.76  12.326  38.106  32.862 1495.7993 15:49:17.94M
2017-11-23T08:55:16.472Z|I-OCEAN7-304-0616641|  25.79  12.326  38.059  32.817 1495.7474 15:49:22.76M
2017-11-23T08:55:21.490Z|I-OCEAN7-304-0616641|  25.75  12.326  38.120  32.876 1495.8169 15:49:27.87M
2017-11-23T08:55:26.553Z|I-OCEAN7-304-0616641|  25.75  12.327  38.083  32.840 1495.7750 15:49:32.88M
2017-11-23T08:55:31.615Z|I-OCEAN7-304-0616641|  25.81  12.327  38.083  32.840 1495.7759 15:49:37.95M
2017-11-23T08:55:36.686Z|I-OCEAN7-304-0616641|  25.79  12.327  38.084  32.840 1495.7760 15:49:43.03M
2017-11-23T08:55:41.748Z|I-OCEAN7-304-0616641|  25.79  12.327  38.144  32.898 1495.8448 15:49:48.10M
2017-11-23T08:55:46.811Z|I-OCEAN7-304-0616641|  25.80  12.327  38.079  32.836 1495.7708 15:49:53.16M
2017-11-23T08:55:51.879Z|I-OCEAN7-304-0616641|  25.80  12.327  38.078  32.835 1495.7705 15:49:58.22M
2017-11-23T08:55:56.943Z|I-OCEAN7-304-0616641|  25.79  12.327  38.115  32.870 1495.8127 15:50:03.29M