2017-11-23T08:46:00.589Z|I-OCEAN7-304-0616641|  25.79  12.327  38.021  32.780 1495.7061 15:40:06.90M
2017-11-23T08:46:05.654Z|I-OCEAN7-304-0616641|  25.88  12.327  38.044  32.802 1495.7330 15:40:11.96M
2017-11-23T08:46:10.719Z|I-OCEAN7-304-0616641|  25.79  12.326  38.119  32.874 1495.8159 15:40:17.04M
2017-11-23T08:46:15.783Z|I-OCEAN7-304-0616641|  25.83  12.326  38.109  32.865 1495.8047 15:40:22.11M
2017-11-23T08:46:20.848Z|I-OCEAN7-304-0616641|  25.83  12.326  38.108  32.864 1495.8036 15:40:27.17M
2017-11-23T08:46:25.914Z|I-OCEAN7-304-0616641|  25.84  12.326  38.070  32.827 1495.7598 15:40:32.23M
2017-11-23T08:46:30.979Z|I-OCEAN7-304-0616641|  25.85  12.326  38.070  32.827 1495.7595 15:40:37.30M
2017-11-23T08:46:36.044Z|I-OCEAN7-304-0616641|  25.86  12.326  38.046  32.805 1495.7321 15:40:42.36M
2017-11-23T08:46:41.110Z|I-OCEAN7-304-0616641|  25.88  12.326  38.083  32.840 1495.7743 15:40:47.43M
2017-11-23T08:46:46.175Z|I-OCEAN7-304-0616641|  25.81  12.326  38.045  32.803 1495.7295 15:40:52.49M
2017-11-23T08:46:51.237Z|I-OCEAN7-304-0616641|  25.82  12.324  38.039  32.800 1495.7186 15:40:57.56M
2017-11-23T08:46:56.303Z|I-OCEAN7-304-0616641|  25.85  12.323  38.070  32.830 1495.7534 15:41:02.62M