2017-11-23T08:33:01.898Z|I-OCEAN7-304-0616641|  25.99  12.322  38.089  32.849 1495.7750 15:27:08.19M
2017-11-23T08:33:06.961Z|I-OCEAN7-304-0616641|  25.97  12.322  38.082  32.843 1495.7667 15:27:13.25M
2017-11-23T08:33:12.027Z|I-OCEAN7-304-0616641|  25.97  12.322  38.082  32.842 1495.7665 15:27:18.31M
2017-11-23T08:33:17.092Z|I-OCEAN7-304-0616641|  25.96  12.323  38.082  32.842 1495.7670 15:27:23.38M
2017-11-23T08:33:22.157Z|I-OCEAN7-304-0616641|  25.97  12.323  38.036  32.797 1495.7161 15:27:28.44M
2017-11-23T08:33:27.223Z|I-OCEAN7-304-0616641|  25.96  12.323  38.036  32.798 1495.7168 15:27:33.51M
2017-11-23T08:33:32.285Z|I-OCEAN7-304-0616641|  25.96  12.323  38.117  32.875 1495.8093 15:27:38.57M
2017-11-23T08:33:37.354Z|I-OCEAN7-304-0616641|  25.97  12.324  38.116  32.874 1495.8099 15:27:43.63M
2017-11-23T08:33:42.417Z|I-OCEAN7-304-0616641|  25.94  12.325  38.078  32.836 1495.7673 15:27:48.70M
2017-11-23T08:33:47.484Z|I-OCEAN7-304-0616641|  25.93  12.325  38.087  32.845 1495.7788 15:27:53.76M
2017-11-23T08:33:52.548Z|I-OCEAN7-304-0616641|  25.93  12.325  38.129  32.884 1495.8273 15:27:58.83M
2017-11-23T08:33:57.612Z|I-OCEAN7-304-0616641|  25.86  12.325  38.129  32.884 1495.8258 15:28:03.89M