2017-11-23T08:31:00.601Z|I-OCEAN7-304-0616641|  25.95  12.326  38.025  32.784 1495.7111 15:25:06.87M
2017-11-23T08:31:05.667Z|I-OCEAN7-304-0616641|  25.96  12.326  38.070  32.827 1495.7623 15:25:11.94M
2017-11-23T08:31:10.729Z|I-OCEAN7-304-0616641|  25.96  12.326  38.091  32.847 1495.7856 15:25:17.02M
2017-11-23T08:31:15.794Z|I-OCEAN7-304-0616641|  25.99  12.326  38.099  32.855 1495.7950 15:25:22.08M
2017-11-23T08:31:20.863Z|I-OCEAN7-304-0616641|  25.99  12.326  38.100  32.857 1495.7961 15:25:27.15M
2017-11-23T08:31:25.927Z|I-OCEAN7-304-0616641|  25.94  12.326  38.148  32.902 1495.8495 15:25:32.21M
2017-11-23T08:31:30.991Z|I-OCEAN7-304-0616641|  26.00  12.326  38.206  32.958 1495.9171 15:25:37.28M
2017-11-23T08:31:36.059Z|I-OCEAN7-304-0616641|  25.90  12.326  38.212  32.964 1495.9224 15:25:42.34M
2017-11-23T08:31:41.121Z|I-OCEAN7-304-0616641|  26.00  12.325  38.193  32.946 1495.9010 15:25:47.41M
2017-11-23T08:31:45.927Z|I-OCEAN7-304-0616641|  25.91  12.325  38.165  32.919 1495.8677 15:25:52.47M
2017-11-23T08:31:50.992Z|I-OCEAN7-304-0616641|  26.02  12.325  38.142  32.897 1495.8433 15:25:57.28M
2017-11-23T08:31:56.056Z|I-OCEAN7-304-0616641|  25.92  12.325  38.097  32.854 1495.7903 15:26:02.34M