2017-11-23T08:29:04.366Z|I-OCEAN7-304-0616641|  26.00  12.324  38.093  32.852 1495.7832 15:23:10.64M
2017-11-23T08:29:09.435Z|I-OCEAN7-304-0616641|  26.00  12.323  38.093  32.852 1495.7826 15:23:15.70M
2017-11-23T08:29:14.498Z|I-OCEAN7-304-0616641|  25.99  12.323  38.119  32.876 1495.8113 15:23:20.77M
2017-11-23T08:29:19.565Z|I-OCEAN7-304-0616641|  25.98  12.324  38.183  32.937 1495.8857 15:23:25.83M
2017-11-23T08:29:24.627Z|I-OCEAN7-304-0616641|  25.94  12.324  38.219  32.972 1495.9279 15:23:30.90M
2017-11-23T08:29:29.695Z|I-OCEAN7-304-0616641|  25.94  12.325  38.162  32.917 1495.8646 15:23:35.96M
2017-11-23T08:29:34.759Z|I-OCEAN7-304-0616641|  25.94  12.325  38.115  32.871 1495.8114 15:23:41.05M
2017-11-23T08:29:39.821Z|I-OCEAN7-304-0616641|  26.01  12.326  38.087  32.844 1495.7823 15:23:46.11M
2017-11-23T08:29:44.888Z|I-OCEAN7-304-0616641|  25.97  12.326  38.087  32.843 1495.7819 15:23:51.17M
2017-11-23T08:29:49.953Z|I-OCEAN7-304-0616641|  25.97  12.327  38.086  32.842 1495.7811 15:23:56.23M
2017-11-23T08:29:55.018Z|I-OCEAN7-304-0616641|  25.97  12.327  38.116  32.871 1495.8176 15:24:01.30M