2017-11-23T08:27:02.811Z|I-OCEAN7-304-0616641|  26.00  12.327  38.265  33.013 1495.9874 15:21:09.09M
2017-11-23T08:27:07.875Z|I-OCEAN7-304-0616641|  26.00  12.327  38.235  32.985 1495.9542 15:21:14.15M
2017-11-23T08:27:12.942Z|I-OCEAN7-304-0616641|  25.99  12.328  38.225  32.974 1495.9438 15:21:19.22M
2017-11-23T08:27:18.008Z|I-OCEAN7-304-0616641|  25.99  12.327  38.129  32.884 1495.8320 15:21:24.28M
2017-11-23T08:27:23.069Z|I-OCEAN7-304-0616641|  25.99  12.327  38.175  32.927 1495.8842 15:21:29.35M
2017-11-23T08:27:28.138Z|I-OCEAN7-304-0616641|  26.01  12.329  38.175  32.926 1495.8883 15:21:34.41M
2017-11-23T08:27:33.200Z|I-OCEAN7-304-0616641|  25.96  12.329  38.163  32.914 1495.8748 15:21:39.47M
2017-11-23T08:27:38.267Z|I-OCEAN7-304-0616641|  25.96  12.329  38.070  32.825 1495.7699 15:21:44.53M
2017-11-23T08:27:43.330Z|I-OCEAN7-304-0616641|  25.98  12.329  38.076  32.830 1495.7770 15:21:49.60M
2017-11-23T08:27:48.395Z|I-OCEAN7-304-0616641|  25.98  12.330  38.145  32.896 1495.8569 15:21:54.66M
2017-11-23T08:27:53.462Z|I-OCEAN7-304-0616641|  25.94  12.330  38.146  32.896 1495.8582 15:21:59.73M
2017-11-23T08:27:58.526Z|I-OCEAN7-304-0616641|  25.98  12.331  38.122  32.873 1495.8322 15:22:04.79M