2017-11-23T08:18:01.648Z|I-OCEAN7-304-0616641|  26.01  12.326  38.100  32.855 1495.7975 15:12:07.89M
2017-11-23T08:18:06.715Z|I-OCEAN7-304-0616641|  26.02  12.326  38.100  32.856 1495.7979 15:12:12.95M
2017-11-23T08:18:11.780Z|I-OCEAN7-304-0616641|  26.00  12.326  38.070  32.827 1495.7629 15:12:18.04M
2017-11-23T08:18:16.844Z|I-OCEAN7-304-0616641|  26.05  12.326  38.091  32.847 1495.7885 15:12:23.10M
2017-11-23T08:18:21.907Z|I-OCEAN7-304-0616641|  26.03  12.327  38.086  32.841 1495.7830 15:12:28.16M
2017-11-23T08:18:26.976Z|I-OCEAN7-304-0616641|  26.03  12.327  38.084  32.840 1495.7820 15:12:33.23M
2017-11-23T08:18:32.040Z|I-OCEAN7-304-0616641|  26.10  12.327  38.092  32.847 1495.7913 15:12:38.29M
2017-11-23T08:18:37.105Z|I-OCEAN7-304-0616641|  26.04  12.327  37.988  32.748 1495.6707 15:12:43.36M
2017-11-23T08:18:42.168Z|I-OCEAN7-304-0616641|  25.94  12.326  38.032  32.791 1495.7194 15:12:48.42M
2017-11-23T08:18:47.235Z|I-OCEAN7-304-0616641|  25.96  12.326  38.033  32.792 1495.7201 15:12:53.48M
2017-11-23T08:18:52.298Z|I-OCEAN7-304-0616641|  26.02  12.326  38.105  32.861 1495.8025 15:12:58.55M
2017-11-23T08:18:57.364Z|I-OCEAN7-304-0616641|  26.01  12.326  38.043  32.801 1495.7316 15:13:03.61M