2017-11-23T08:09:00.485Z|I-OCEAN7-304-0616641|  26.06  12.324  38.067  32.826 1495.7537 15:03:06.71M
2017-11-23T08:09:05.551Z|I-OCEAN7-304-0616641|  26.03  12.323  38.067  32.827 1495.7526 15:03:11.77M
2017-11-23T08:09:10.617Z|I-OCEAN7-304-0616641|  26.00  12.323  38.089  32.849 1495.7764 15:03:16.84M
2017-11-23T08:09:15.680Z|I-OCEAN7-304-0616641|  26.04  12.322  38.111  32.870 1495.8008 15:03:21.90M
2017-11-23T08:09:20.744Z|I-OCEAN7-304-0616641|  26.04  12.322  38.111  32.870 1495.8003 15:03:26.96M
2017-11-23T08:09:25.811Z|I-OCEAN7-304-0616641|  26.04  12.322  38.110  32.869 1495.7998 15:03:32.05M
2017-11-23T08:09:30.876Z|I-OCEAN7-304-0616641|  26.03  12.323  38.041  32.802 1495.7213 15:03:37.11M
2017-11-23T08:09:35.940Z|I-OCEAN7-304-0616641|  26.03  12.323  37.978  32.742 1495.6509 15:03:42.18M
2017-11-23T08:09:41.006Z|I-OCEAN7-304-0616641|  25.97  12.323  37.979  32.742 1495.6517 15:03:47.24M
2017-11-23T08:09:46.071Z|I-OCEAN7-304-0616641|  25.97  12.324  38.042  32.802 1495.7251 15:03:52.30M
2017-11-23T08:09:50.876Z|I-OCEAN7-304-0616641|  25.97  12.325  37.956  32.719 1495.6279 15:03:57.37M
2017-11-23T08:09:55.938Z|I-OCEAN7-304-0616641|  25.99  12.325  38.002  32.763 1495.6826 15:04:02.18M