2017-11-23T08:07:03.994Z|I-OCEAN7-304-0616641|  26.05  12.329  38.127  32.880 1495.8351 15:01:10.23M
2017-11-23T08:07:09.061Z|I-OCEAN7-304-0616641|  26.04  12.328  38.157  32.909 1495.8685 15:01:15.29M
2017-11-23T08:07:14.124Z|I-OCEAN7-304-0616641|  26.07  12.329  38.110  32.864 1495.8160 15:01:20.35M
2017-11-23T08:07:19.190Z|I-OCEAN7-304-0616641|  25.98  12.328  38.110  32.864 1495.8136 15:01:25.41M
2017-11-23T08:07:24.252Z|I-OCEAN7-304-0616641|  26.08  12.328  38.053  32.809 1495.7499 15:01:30.48M
2017-11-23T08:07:29.320Z|I-OCEAN7-304-0616641|  26.08  12.329  38.042  32.798 1495.7375 15:01:35.54M
2017-11-23T08:07:34.383Z|I-OCEAN7-304-0616641|  26.07  12.329  38.061  32.816 1495.7589 15:01:40.61M
2017-11-23T08:07:39.447Z|I-OCEAN7-304-0616641|  26.07  12.329  38.085  32.839 1495.7866 15:01:45.67M
2017-11-23T08:07:44.513Z|I-OCEAN7-304-0616641|  26.07  12.329  38.084  32.839 1495.7869 15:01:50.73M
2017-11-23T08:07:49.577Z|I-OCEAN7-304-0616641|  26.07  12.329  38.051  32.806 1495.7484 15:01:55.80M
2017-11-23T08:07:54.640Z|I-OCEAN7-304-0616641|  26.07  12.329  38.060  32.815 1495.7581 15:02:00.86M
2017-11-23T08:07:59.709Z|I-OCEAN7-304-0616641|  26.07  12.329  38.061  32.817 1495.7598 15:02:05.92M