2017-11-23T08:03:01.137Z|I-OCEAN7-304-0616641|  26.07  12.327  38.060  32.817 1495.7538 14:57:07.36M
2017-11-23T08:03:06.204Z|I-OCEAN7-304-0616641|  26.08  12.327  38.060  32.817 1495.7533 14:57:12.42M
2017-11-23T08:03:11.269Z|I-OCEAN7-304-0616641|  26.11  12.326  38.022  32.781 1495.7102 14:57:17.48M
2017-11-23T08:03:16.333Z|I-OCEAN7-304-0616641|  26.11  12.329  38.085  32.839 1495.7872 14:57:22.55M
2017-11-23T08:03:21.395Z|I-OCEAN7-304-0616641|  26.10  12.329  38.053  32.808 1495.7524 14:57:27.61M
2017-11-23T08:03:26.465Z|I-OCEAN7-304-0616641|  26.10  12.330  38.060  32.814 1495.7610 14:57:32.67M
2017-11-23T08:03:31.529Z|I-OCEAN7-304-0616641|  26.10  12.330  38.075  32.829 1495.7798 14:57:37.74M
2017-11-23T08:03:36.592Z|I-OCEAN7-304-0616641|  26.04  12.330  38.125  32.877 1495.8365 14:57:42.80M
2017-11-23T08:03:41.658Z|I-OCEAN7-304-0616641|  26.04  12.331  38.056  32.810 1495.7574 14:57:47.86M
2017-11-23T08:03:46.724Z|I-OCEAN7-304-0616641|  26.05  12.331  38.083  32.836 1495.7898 14:57:52.93M
2017-11-23T08:03:51.788Z|I-OCEAN7-304-0616641|  26.14  12.331  38.053  32.807 1495.7583 14:57:58.02M
2017-11-23T08:03:56.851Z|I-OCEAN7-304-0616641|  26.01  12.331  38.047  32.801 1495.7490 14:58:03.08M