2017-11-23T07:56:01.793Z|I-OCEAN7-304-0616641|  26.02  12.334  38.149  32.896 1495.8721 14:50:08.00M
2017-11-23T07:56:06.860Z|I-OCEAN7-304-0616641|  26.12  12.334  38.118  32.866 1495.8385 14:50:13.07M
2017-11-23T07:56:11.923Z|I-OCEAN7-304-0616641|  26.00  12.334  38.140  32.888 1495.8624 14:50:18.13M
2017-11-23T07:56:16.986Z|I-OCEAN7-304-0616641|  26.05  12.335  38.102  32.851 1495.8208 14:50:23.19M
2017-11-23T07:56:22.052Z|I-OCEAN7-304-0616641|  26.05  12.335  38.073  32.823 1495.7880 14:50:28.26M
2017-11-23T07:56:26.856Z|I-OCEAN7-304-0616641|  26.05  12.334  38.073  32.823 1495.7869 14:50:33.32M
2017-11-23T07:56:31.920Z|I-OCEAN7-304-0616641|  26.05  12.334  38.054  32.805 1495.7635 14:50:38.13M
2017-11-23T07:56:36.989Z|I-OCEAN7-304-0616641|  26.05  12.334  38.063  32.814 1495.7731 14:50:43.19M
2017-11-23T07:56:42.052Z|I-OCEAN7-304-0616641|  26.07  12.333  38.047  32.799 1495.7540 14:50:48.26M
2017-11-23T07:56:47.116Z|I-OCEAN7-304-0616641|  26.04  12.333  38.056  32.808 1495.7631 14:50:53.32M
2017-11-23T07:56:51.920Z|I-OCEAN7-304-0616641|  26.02  12.332  38.031  32.784 1495.7328 14:50:58.39M
2017-11-23T07:56:56.987Z|I-OCEAN7-304-0616641|  26.07  12.332  38.030  32.784 1495.7318 14:51:03.19M