2017-11-23T07:54:00.236Z|I-OCEAN7-304-0616641|  26.06  12.333  38.034  32.786 1495.7379 14:48:06.43M
2017-11-23T07:54:05.305Z|I-OCEAN7-304-0616641|  26.14  12.333  38.076  32.827 1495.7878 14:48:11.50M
2017-11-23T07:54:10.365Z|I-OCEAN7-304-0616641|  26.05  12.333  38.108  32.858 1495.8218 14:48:16.56M
2017-11-23T07:54:15.432Z|I-OCEAN7-304-0616641|  26.07  12.332  38.082  32.834 1495.7930 14:48:21.62M
2017-11-23T07:54:20.497Z|I-OCEAN7-304-0616641|  26.07  12.332  38.090  32.841 1495.8016 14:48:26.69M
2017-11-23T07:54:25.562Z|I-OCEAN7-304-0616641|  26.07  12.332  38.074  32.826 1495.7828 14:48:31.75M
2017-11-23T07:54:30.626Z|I-OCEAN7-304-0616641|  26.13  12.332  38.074  32.826 1495.7833 14:48:36.82M
2017-11-23T07:54:35.688Z|I-OCEAN7-304-0616641|  26.06  12.332  38.110  32.860 1495.8230 14:48:41.88M
2017-11-23T07:54:40.755Z|I-OCEAN7-304-0616641|  26.06  12.332  38.119  32.869 1495.8340 14:48:46.94M
2017-11-23T07:54:45.822Z|I-OCEAN7-304-0616641|  26.12  12.332  38.105  32.855 1495.8191 14:48:52.03M
2017-11-23T07:54:50.885Z|I-OCEAN7-304-0616641|  26.03  12.333  38.104  32.854 1495.8174 14:48:57.09M
2017-11-23T07:54:55.947Z|I-OCEAN7-304-0616641|  26.04  12.333  38.057  32.810 1495.7644 14:49:02.15M