2017-11-23T07:50:02.498Z|I-OCEAN7-304-0616641|  26.07  12.333  38.067  32.818 1495.7777 14:44:08.63M
2017-11-23T07:50:07.516Z|I-OCEAN7-304-0616641|  26.04  12.334  38.024  32.776 1495.7284 14:44:13.74M
2017-11-23T07:50:12.576Z|I-OCEAN7-304-0616641|  26.08  12.334  38.045  32.796 1495.7543 14:44:18.76M
2017-11-23T07:50:17.642Z|I-OCEAN7-304-0616641|  26.08  12.334  38.045  32.797 1495.7542 14:44:23.82M
2017-11-23T07:50:22.708Z|I-OCEAN7-304-0616641|  26.08  12.334  38.053  32.804 1495.7620 14:44:28.88M
2017-11-23T07:50:27.774Z|I-OCEAN7-304-0616641|  26.03  12.334  38.079  32.830 1495.7915 14:44:33.95M
2017-11-23T07:50:32.836Z|I-OCEAN7-304-0616641|  26.12  12.334  38.080  32.830 1495.7939 14:44:39.03M
2017-11-23T07:50:37.903Z|I-OCEAN7-304-0616641|  26.11  12.334  38.080  32.830 1495.7944 14:44:44.09M
2017-11-23T07:50:42.968Z|I-OCEAN7-304-0616641|  26.06  12.334  38.008  32.760 1495.7118 14:44:49.16M
2017-11-23T07:50:48.034Z|I-OCEAN7-304-0616641|  26.18  12.334  38.013  32.766 1495.7202 14:44:54.22M
2017-11-23T07:50:53.096Z|I-OCEAN7-304-0616641|  26.05  12.335  38.044  32.795 1495.7535 14:44:59.29M
2017-11-23T07:50:58.163Z|I-OCEAN7-304-0616641|  26.09  12.335  38.044  32.795 1495.7542 14:45:04.35M