2017-11-23T07:41:02.853Z|I-OCEAN7-304-0616641|  26.10  12.336  38.140  32.886 1495.8678 14:35:09.02M
2017-11-23T07:41:07.662Z|I-OCEAN7-304-0616641|  26.10  12.336  38.140  32.886 1495.8666 14:35:14.08M
2017-11-23T07:41:12.725Z|I-OCEAN7-304-0616641|  26.00  12.335  38.169  32.914 1495.8977 14:35:18.88M
2017-11-23T07:41:17.790Z|I-OCEAN7-304-0616641|  26.02  12.335  38.138  32.885 1495.8617 14:35:23.94M
2017-11-23T07:41:22.857Z|I-OCEAN7-304-0616641|  26.05  12.335  38.147  32.894 1495.8719 14:35:29.02M
2017-11-23T07:41:27.917Z|I-OCEAN7-304-0616641|  26.12  12.334  38.127  32.875 1495.8488 14:35:34.09M
2017-11-23T07:41:32.983Z|I-OCEAN7-304-0616641|  26.10  12.334  38.133  32.881 1495.8550 14:35:39.15M
2017-11-23T07:41:38.049Z|I-OCEAN7-304-0616641|  26.10  12.334  38.149  32.896 1495.8719 14:35:44.21M
2017-11-23T07:41:43.206Z|I-OCEAN7-304-0616641|  26.07  12.334  38.149  32.897 1495.8723 14:35:49.28M
2017-11-23T07:41:48.179Z|I-OCEAN7-304-0616641|  26.10  12.334  38.149  32.896 1495.8737 14:35:54.43M
2017-11-23T07:41:53.245Z|I-OCEAN7-304-0616641|  26.10  12.334  38.107  32.856 1495.8258 14:35:59.40M
2017-11-23T07:41:58.307Z|I-OCEAN7-304-0616641|  26.09  12.334  38.073  32.823 1495.7863 14:36:04.47M