2017-11-23T07:35:04.032Z|I-OCEAN7-304-0616641|  26.13  12.338  38.092  32.838 1495.8167 14:29:10.18M
2017-11-23T07:35:09.096Z|I-OCEAN7-304-0616641|  26.11  12.337  38.092  32.838 1495.8158 14:29:15.24M
2017-11-23T07:35:14.161Z|I-OCEAN7-304-0616641|  26.11  12.337  38.092  32.839 1495.8164 14:29:20.30M
2017-11-23T07:35:19.228Z|I-OCEAN7-304-0616641|  26.11  12.337  38.093  32.839 1495.8163 14:29:25.37M
2017-11-23T07:35:24.291Z|I-OCEAN7-304-0616641|  26.11  12.337  38.089  32.837 1495.8113 14:29:30.43M
2017-11-23T07:35:29.355Z|I-OCEAN7-304-0616641|  26.09  12.337  38.089  32.836 1495.8109 14:29:35.49M
2017-11-23T07:35:34.420Z|I-OCEAN7-304-0616641|  26.09  12.337  38.089  32.836 1495.8112 14:29:40.56M
2017-11-23T07:35:39.486Z|I-OCEAN7-304-0616641|  26.09  12.337  38.089  32.836 1495.8120 14:29:45.62M
2017-11-23T07:35:44.551Z|I-OCEAN7-304-0616641|  26.09  12.337  38.089  32.835 1495.8123 14:29:50.69M
2017-11-23T07:35:49.617Z|I-OCEAN7-304-0616641|  26.09  12.337  38.084  32.831 1495.8068 14:29:55.75M
2017-11-23T07:35:54.681Z|I-OCEAN7-304-0616641|  26.16  12.337  38.051  32.799 1495.7699 14:30:00.82M
2017-11-23T07:35:59.745Z|I-OCEAN7-304-0616641|  26.08  12.337  38.051  32.799 1495.7683 14:30:05.88M