2017-11-23T07:30:01.184Z|I-OCEAN7-304-0616641|  26.16  12.337  37.991  32.742 1495.6993 14:24:07.31M
2017-11-23T07:30:06.249Z|I-OCEAN7-304-0616641|  26.14  12.336  37.983  32.735 1495.6892 14:24:12.38M
2017-11-23T07:30:11.314Z|I-OCEAN7-304-0616641|  26.13  12.336  37.997  32.748 1495.7052 14:24:17.44M
2017-11-23T07:30:16.378Z|I-OCEAN7-304-0616641|  26.13  12.336  37.997  32.748 1495.7047 14:24:22.50M
2017-11-23T07:30:21.443Z|I-OCEAN7-304-0616641|  26.13  12.336  37.996  32.748 1495.7040 14:24:27.57M
2017-11-23T07:30:26.507Z|I-OCEAN7-304-0616641|  26.10  12.337  38.023  32.773 1495.7349 14:24:32.63M
2017-11-23T07:30:31.576Z|I-OCEAN7-304-0616641|  26.15  12.337  38.022  32.772 1495.7363 14:24:37.69M
2017-11-23T07:30:36.639Z|I-OCEAN7-304-0616641|  26.10  12.337  38.057  32.805 1495.7754 14:24:42.76M
2017-11-23T07:30:41.700Z|I-OCEAN7-304-0616641|  26.10  12.337  38.031  32.780 1495.7463 14:24:47.82M
2017-11-23T07:30:46.509Z|I-OCEAN7-304-0616641|  26.10  12.337  38.031  32.780 1495.7467 14:24:52.88M
2017-11-23T07:30:51.575Z|I-OCEAN7-304-0616641|  26.12  12.338  38.058  32.806 1495.7781 14:24:57.70M
2017-11-23T07:30:56.635Z|I-OCEAN7-304-0616641|  26.08  12.338  38.026  32.775 1495.7419 14:25:02.76M