2017-11-23T07:24:02.715Z|I-OCEAN7-304-0616641|  26.07  12.337  38.019  32.769 1495.7313 14:18:08.72M
2017-11-23T07:24:07.690Z|I-OCEAN7-304-0616641|  26.12  12.337  38.019  32.769 1495.7325 14:18:13.88M
2017-11-23T07:24:12.751Z|I-OCEAN7-304-0616641|  26.07  12.337  37.983  32.734 1495.6908 14:18:18.85M
2017-11-23T07:24:17.816Z|I-OCEAN7-304-0616641|  26.07  12.338  37.993  32.744 1495.7031 14:18:23.91M
2017-11-23T07:24:22.880Z|I-OCEAN7-304-0616641|  26.07  12.338  38.008  32.758 1495.7214 14:18:29.00M
2017-11-23T07:24:27.946Z|I-OCEAN7-304-0616641|  26.07  12.338  38.010  32.759 1495.7238 14:18:34.06M
2017-11-23T07:24:33.010Z|I-OCEAN7-304-0616641|  26.07  12.339  37.997  32.746 1495.7101 14:18:39.13M
2017-11-23T07:24:38.077Z|I-OCEAN7-304-0616641|  26.07  12.339  37.991  32.740 1495.7036 14:18:44.19M
2017-11-23T07:24:43.142Z|I-OCEAN7-304-0616641|  26.06  12.339  37.996  32.745 1495.7101 14:18:49.25M
2017-11-23T07:24:48.208Z|I-OCEAN7-304-0616641|  26.06  12.340  37.981  32.730 1495.6940 14:18:54.32M
2017-11-23T07:24:53.269Z|I-OCEAN7-304-0616641|  26.10  12.340  38.067  32.812 1495.7928 14:18:59.38M
2017-11-23T07:24:58.334Z|I-OCEAN7-304-0616641|  26.10  12.340  38.067  32.812 1495.7938 14:19:04.44M