2017-11-23T07:15:01.207Z|I-OCEAN7-304-0616641|  26.14  12.344  38.018  32.762 1495.7487 14:09:07.29M
2017-11-23T07:15:06.269Z|I-OCEAN7-304-0616641|  26.18  12.344  38.019  32.762 1495.7500 14:09:12.35M
2017-11-23T07:15:11.334Z|I-OCEAN7-304-0616641|  26.13  12.344  38.019  32.763 1495.7494 14:09:17.42M
2017-11-23T07:15:16.400Z|I-OCEAN7-304-0616641|  26.13  12.344  38.019  32.763 1495.7491 14:09:22.48M
2017-11-23T07:15:21.464Z|I-OCEAN7-304-0616641|  26.12  12.344  38.029  32.772 1495.7601 14:09:27.54M
2017-11-23T07:15:26.527Z|I-OCEAN7-304-0616641|  26.12  12.343  38.029  32.773 1495.7590 14:09:32.61M
2017-11-23T07:15:31.593Z|I-OCEAN7-304-0616641|  26.12  12.343  38.029  32.773 1495.7572 14:09:37.67M
2017-11-23T07:15:36.659Z|I-OCEAN7-304-0616641|  26.12  12.345  38.046  32.788 1495.7814 14:09:42.73M
2017-11-23T07:15:41.726Z|I-OCEAN7-304-0616641|  26.01  12.345  38.077  32.817 1495.8158 14:09:47.80M
2017-11-23T07:15:46.789Z|I-OCEAN7-304-0616641|  26.03  12.345  38.054  32.795 1495.7896 14:09:52.86M
2017-11-23T07:15:51.850Z|I-OCEAN7-304-0616641|  26.09  12.345  38.046  32.788 1495.7822 14:09:57.93M
2017-11-23T07:15:56.920Z|I-OCEAN7-304-0616641|  26.04  12.345  38.046  32.787 1495.7810 14:10:03.01M