2017-11-23T07:13:04.714Z|I-OCEAN7-304-0616641|  26.01  12.343  38.078  32.820 1495.8127 14:07:10.78M
2017-11-23T07:13:09.778Z|I-OCEAN7-304-0616641|  26.08  12.344  38.078  32.819 1495.8145 14:07:15.84M
2017-11-23T07:13:14.845Z|I-OCEAN7-304-0616641|  26.03  12.344  38.036  32.779 1495.7678 14:07:20.91M
2017-11-23T07:13:19.908Z|I-OCEAN7-304-0616641|  26.10  12.345  38.083  32.824 1495.8236 14:07:25.97M
2017-11-23T07:13:24.974Z|I-OCEAN7-304-0616641|  26.00  12.345  38.084  32.824 1495.8235 14:07:31.06M
2017-11-23T07:13:30.039Z|I-OCEAN7-304-0616641|  26.05  12.345  38.097  32.836 1495.8385 14:07:36.12M
2017-11-23T07:13:35.103Z|I-OCEAN7-304-0616641|  26.02  12.345  38.083  32.823 1495.8224 14:07:41.18M
2017-11-23T07:13:40.165Z|I-OCEAN7-304-0616641|  26.05  12.345  38.116  32.855 1495.8604 14:07:46.25M
2017-11-23T07:13:45.236Z|I-OCEAN7-304-0616641|  26.07  12.345  38.088  32.828 1495.8290 14:07:51.31M
2017-11-23T07:13:50.298Z|I-OCEAN7-304-0616641|  26.04  12.345  38.058  32.799 1495.7936 14:07:56.38M
2017-11-23T07:13:55.362Z|I-OCEAN7-304-0616641|  26.06  12.345  38.057  32.798 1495.7935 14:08:01.44M