2017-11-23T07:06:00.310Z|I-OCEAN7-304-0616641|  26.09  12.349  38.111  32.847 1495.8651 14:00:06.36M
2017-11-23T07:06:05.374Z|I-OCEAN7-304-0616641|  25.98  12.349  38.119  32.854 1495.8724 14:00:11.43M
2017-11-23T07:06:10.439Z|I-OCEAN7-304-0616641|  26.00  12.349  38.009  32.749 1495.7467 14:00:16.49M
2017-11-23T07:06:15.503Z|I-OCEAN7-304-0616641|  26.02  12.349  37.986  32.727 1495.7219 14:00:21.56M
2017-11-23T07:06:20.568Z|I-OCEAN7-304-0616641|  26.03  12.349  38.019  32.758 1495.7600 14:00:26.62M
2017-11-23T07:06:25.632Z|I-OCEAN7-304-0616641|  26.05  12.350  38.025  32.763 1495.7676 14:00:31.68M
2017-11-23T07:06:30.696Z|I-OCEAN7-304-0616641|  26.06  12.350  38.035  32.773 1495.7803 14:00:36.75M
2017-11-23T07:06:35.759Z|I-OCEAN7-304-0616641|  26.06  12.350  38.031  32.769 1495.7756 14:00:41.81M
2017-11-23T07:06:40.828Z|I-OCEAN7-304-0616641|  26.06  12.350  38.030  32.768 1495.7739 14:00:46.87M
2017-11-23T07:06:45.890Z|I-OCEAN7-304-0616641|  26.06  12.350  38.028  32.766 1495.7719 14:00:51.94M
2017-11-23T07:06:50.960Z|I-OCEAN7-304-0616641|  26.07  12.350  38.026  32.764 1495.7698 14:00:57.02M
2017-11-23T07:06:56.070Z|I-OCEAN7-304-0616641|  26.03  12.350  38.036  32.774 1495.7805 14:01:02.09M