2017-11-23T07:04:04.079Z|I-OCEAN7-304-0616641|  26.02  12.348  38.119  32.855 1495.8694 13:58:10.13M
2017-11-23T07:04:09.143Z|I-OCEAN7-304-0616641|  25.99  12.347  38.108  32.846 1495.8558 13:58:15.20M
2017-11-23T07:04:13.947Z|I-OCEAN7-304-0616641|  26.08  12.347  38.106  32.844 1495.8540 13:58:20.26M
2017-11-23T07:04:19.012Z|I-OCEAN7-304-0616641|  26.00  12.346  38.126  32.864 1495.8751 13:58:25.07M
2017-11-23T07:04:24.076Z|I-OCEAN7-304-0616641|  26.05  12.347  38.126  32.863 1495.8760 13:58:30.13M
2017-11-23T07:04:29.143Z|I-OCEAN7-304-0616641|  26.05  12.347  38.126  32.863 1495.8761 13:58:35.20M
2017-11-23T07:04:34.205Z|I-OCEAN7-304-0616641|  26.05  12.346  38.166  32.902 1495.9202 13:58:40.26M
2017-11-23T07:04:39.270Z|I-OCEAN7-304-0616641|  26.05  12.346  38.132  32.869 1495.8804 13:58:45.32M
2017-11-23T07:04:44.335Z|I-OCEAN7-304-0616641|  26.05  12.349  38.131  32.866 1495.8866 13:58:50.39M
2017-11-23T07:04:49.402Z|I-OCEAN7-304-0616641|  26.05  12.349  38.261  32.991 1496.0361 13:58:55.45M
2017-11-23T07:04:54.466Z|I-OCEAN7-304-0616641|  26.05  12.348  38.114  32.850 1495.8661 13:59:00.52M
2017-11-23T07:04:59.529Z|I-OCEAN7-304-0616641|  26.04  12.348  38.074  32.811 1495.8198 13:59:05.58M