2017-11-23T07:02:03.043Z|I-OCEAN7-304-0616641|  26.00  12.354  38.070  32.803 1495.8282 13:56:09.09M
2017-11-23T07:02:08.106Z|I-OCEAN7-304-0616641|  26.05  12.354  38.059  32.793 1495.8169 13:56:14.16M
2017-11-23T07:02:13.173Z|I-OCEAN7-304-0616641|  25.96  12.354  38.058  32.791 1495.8127 13:56:19.22M
2017-11-23T07:02:18.238Z|I-OCEAN7-304-0616641|  26.03  12.353  38.143  32.874 1495.9108 13:56:24.28M
2017-11-23T07:02:23.301Z|I-OCEAN7-304-0616641|  26.05  12.353  38.051  32.786 1495.8046 13:56:29.35M
2017-11-23T07:02:28.367Z|I-OCEAN7-304-0616641|  26.08  12.353  38.027  32.763 1495.7782 13:56:34.41M
2017-11-23T07:02:33.172Z|I-OCEAN7-304-0616641|  26.01  12.353  38.074  32.808 1495.8300 13:56:39.47M
2017-11-23T07:02:38.234Z|I-OCEAN7-304-0616641|  26.01  12.353  38.020  32.756 1495.7689 13:56:44.28M
2017-11-23T07:02:43.302Z|I-OCEAN7-304-0616641|  26.02  12.353  38.020  32.756 1495.7686 13:56:49.34M
2017-11-23T07:02:48.365Z|I-OCEAN7-304-0616641|  26.05  12.352  38.093  32.826 1495.8512 13:56:54.41M
2017-11-23T07:02:53.430Z|I-OCEAN7-304-0616641|  26.00  12.351  38.092  32.827 1495.8475 13:56:59.47M
2017-11-23T07:02:58.236Z|I-OCEAN7-304-0616641|  26.00  12.351  38.032  32.769 1495.7781 13:57:04.54M