2017-11-23T06:58:00.712Z|I-OCEAN7-304-0616641|  25.99  12.352  38.033  32.769 1495.7811 13:52:06.73M
2017-11-23T06:58:05.776Z|I-OCEAN7-304-0616641|  26.08  12.352  38.085  32.819 1495.8419 13:52:11.80M
2017-11-23T06:58:10.841Z|I-OCEAN7-304-0616641|  26.07  12.352  38.078  32.812 1495.8344 13:52:16.86M
2017-11-23T06:58:15.906Z|I-OCEAN7-304-0616641|  26.04  12.352  38.081  32.815 1495.8365 13:52:21.93M
2017-11-23T06:58:20.971Z|I-OCEAN7-304-0616641|  26.04  12.352  38.037  32.773 1495.7860 13:52:27.01M
2017-11-23T06:58:26.035Z|I-OCEAN7-304-0616641|  26.01  12.351  38.076  32.811 1495.8291 13:52:32.07M
2017-11-23T06:58:31.098Z|I-OCEAN7-304-0616641|  26.06  12.351  38.076  32.811 1495.8297 13:52:37.14M
2017-11-23T06:58:36.163Z|I-OCEAN7-304-0616641|  26.05  12.351  38.076  32.811 1495.8291 13:52:42.20M
2017-11-23T06:58:41.228Z|I-OCEAN7-304-0616641|  26.05  12.351  38.075  32.810 1495.8285 13:52:47.26M
2017-11-23T06:58:46.294Z|I-OCEAN7-304-0616641|  25.98  12.351  38.077  32.812 1495.8291 13:52:52.33M
2017-11-23T06:58:51.359Z|I-OCEAN7-304-0616641|  26.06  12.351  38.108  32.842 1495.8652 13:52:57.39M
2017-11-23T06:58:56.425Z|I-OCEAN7-304-0616641|  26.01  12.350  38.108  32.842 1495.8632 13:53:02.46M