2017-11-23T06:34:00.615Z|I-OCEAN7-304-0616641|  25.90  12.366  38.143  32.863 1495.9391 13:28:06.57M
2017-11-23T06:34:05.683Z|I-OCEAN7-304-0616641|  25.90  12.366  38.143  32.863 1495.9392 13:28:11.64M
2017-11-23T06:34:10.747Z|I-OCEAN7-304-0616641|  25.81  12.366  38.101  32.822 1495.8892 13:28:16.70M
2017-11-23T06:34:15.858Z|I-OCEAN7-304-0616641|  25.88  12.366  38.183  32.901 1495.9844 13:28:21.77M
2017-11-23T06:34:20.876Z|I-OCEAN7-304-0616641|  25.86  12.366  38.125  32.845 1495.9185 13:28:26.88M
2017-11-23T06:34:25.940Z|I-OCEAN7-304-0616641|  25.86  12.366  38.086  32.808 1495.8729 13:28:31.89M
2017-11-23T06:34:31.006Z|I-OCEAN7-304-0616641|  25.88  12.366  38.113  32.834 1495.9032 13:28:36.96M
2017-11-23T06:34:36.072Z|I-OCEAN7-304-0616641|  25.86  12.366  38.138  32.858 1495.9309 13:28:42.04M
2017-11-23T06:34:41.137Z|I-OCEAN7-304-0616641|  25.93  12.361  38.138  32.862 1495.9230 13:28:47.11M
2017-11-23T06:34:46.202Z|I-OCEAN7-304-0616641|  25.88  12.361  38.117  32.842 1495.8975 13:28:52.17M
2017-11-23T06:34:51.006Z|I-OCEAN7-304-0616641|  25.97  12.363  38.144  32.866 1495.9352 13:28:57.23M
2017-11-23T06:34:55.811Z|I-OCEAN7-304-0616641|  25.92  12.364  38.115  32.837 1495.9017 13:29:02.04M