2017-11-23T06:32:04.384Z|I-OCEAN7-304-0616641|  25.88  12.367  38.137  32.855 1495.9344 13:26:10.34M
2017-11-23T06:32:09.445Z|I-OCEAN7-304-0616641|  25.88  12.367  38.102  32.822 1495.8945 13:26:15.41M
2017-11-23T06:32:14.516Z|I-OCEAN7-304-0616641|  25.88  12.367  38.102  32.822 1495.8949 13:26:20.47M
2017-11-23T06:32:19.580Z|I-OCEAN7-304-0616641|  25.89  12.367  38.036  32.758 1495.8184 13:26:25.53M
2017-11-23T06:32:24.646Z|I-OCEAN7-304-0616641|  25.87  12.367  37.976  32.701 1495.7509 13:26:30.60M
2017-11-23T06:32:29.757Z|I-OCEAN7-304-0616641|  25.91  12.368  38.065  32.786 1495.8542 13:26:35.66M
2017-11-23T06:32:34.776Z|I-OCEAN7-304-0616641|  25.90  12.368  38.020  32.743 1495.8044 13:26:40.77M
2017-11-23T06:32:39.842Z|I-OCEAN7-304-0616641|  25.87  12.369  38.095  32.814 1495.8898 13:26:45.79M
2017-11-23T06:32:44.903Z|I-OCEAN7-304-0616641|  25.89  12.366  38.129  32.849 1495.9227 13:26:50.86M
2017-11-23T06:32:49.969Z|I-OCEAN7-304-0616641|  25.89  12.366  38.128  32.848 1495.9218 13:26:55.92M
2017-11-23T06:32:55.031Z|I-OCEAN7-304-0616641|  25.89  12.366  38.096  32.818 1495.8842 13:27:01.00M