2017-11-23T06:29:02.052Z|I-OCEAN7-304-0616641|  25.86  12.369  38.132  32.849 1495.9332 13:23:08.01M
2017-11-23T06:29:07.116Z|I-OCEAN7-304-0616641|  25.87  12.369  38.083  32.802 1495.8767 13:23:13.07M
2017-11-23T06:29:12.179Z|I-OCEAN7-304-0616641|  25.86  12.369  38.076  32.795 1495.8677 13:23:18.13M
2017-11-23T06:29:17.246Z|I-OCEAN7-304-0616641|  25.86  12.368  38.075  32.795 1495.8658 13:23:23.20M
2017-11-23T06:29:22.308Z|I-OCEAN7-304-0616641|  25.89  12.368  38.102  32.821 1495.8969 13:23:28.26M
2017-11-23T06:29:27.375Z|I-OCEAN7-304-0616641|  25.89  12.368  38.096  32.816 1495.8898 13:23:33.32M
2017-11-23T06:29:32.439Z|I-OCEAN7-304-0616641|  25.83  12.368  38.095  32.815 1495.8870 13:23:38.39M
2017-11-23T06:29:37.506Z|I-OCEAN7-304-0616641|  25.89  12.368  38.093  32.813 1495.8864 13:23:43.45M
2017-11-23T06:29:42.572Z|I-OCEAN7-304-0616641|  25.80  12.368  38.132  32.850 1495.9303 13:23:48.52M
2017-11-23T06:29:47.634Z|I-OCEAN7-304-0616641|  25.86  12.368  38.101  32.820 1495.8945 13:23:53.58M
2017-11-23T06:29:52.696Z|I-OCEAN7-304-0616641|  25.88  12.364  38.101  32.824 1495.8853 13:23:58.64M
2017-11-23T06:29:57.765Z|I-OCEAN7-304-0616641|  25.88  12.364  38.112  32.834 1495.8970 13:24:03.70M