2017-11-23T06:23:02.704Z|I-OCEAN7-304-0616641|  25.80  12.375  38.131  32.844 1495.9436 13:17:08.89M
2017-11-23T06:23:07.772Z|I-OCEAN7-304-0616641|  25.80  12.375  38.130  32.843 1495.9429 13:17:13.69M
2017-11-23T06:23:12.838Z|I-OCEAN7-304-0616641|  25.80  12.374  38.065  32.780 1495.8683 13:17:18.76M
2017-11-23T06:23:17.905Z|I-OCEAN7-304-0616641|  25.77  12.374  38.097  32.811 1495.9034 13:17:23.82M
2017-11-23T06:23:22.968Z|I-OCEAN7-304-0616641|  25.82  12.374  38.147  32.859 1495.9602 13:17:28.89M
2017-11-23T06:23:28.033Z|I-OCEAN7-304-0616641|  25.87  12.374  38.147  32.860 1495.9612 13:17:33.95M
2017-11-23T06:23:33.096Z|I-OCEAN7-304-0616641|  25.83  12.374  38.114  32.828 1495.9231 13:17:39.04M
2017-11-23T06:23:38.161Z|I-OCEAN7-304-0616641|  25.83  12.374  38.139  32.851 1495.9514 13:17:44.10M
2017-11-23T06:23:43.225Z|I-OCEAN7-304-0616641|  25.82  12.374  38.167  32.878 1495.9823 13:17:49.16M
2017-11-23T06:23:48.292Z|I-OCEAN7-304-0616641|  25.82  12.373  38.167  32.879 1495.9822 13:17:54.23M
2017-11-23T06:23:53.355Z|I-OCEAN7-304-0616641|  25.86  12.373  38.141  32.854 1495.9529 13:17:59.29M
2017-11-23T06:23:58.419Z|I-OCEAN7-304-0616641|  25.86  12.373  38.115  32.829 1495.9221 13:18:04.35M