2017-11-23T06:19:00.115Z|I-OCEAN7-304-0616641| 25.84 12.372 38.128 32.843 1495.9341 13:13:06.06M 2017-11-23T06:19:05.179Z|I-OCEAN7-304-0616641| 25.78 12.372 38.120 32.835 1495.9244 13:13:11.11M 2017-11-23T06:19:10.244Z|I-OCEAN7-304-0616641| 25.76 12.372 38.119 32.834 1495.9224 13:13:16.17M 2017-11-23T06:19:15.310Z|I-OCEAN7-304-0616641| 25.83 12.372 38.118 32.834 1495.9226 13:13:21.23M 2017-11-23T06:19:20.117Z|I-OCEAN7-304-0616641| 25.79 12.372 38.142 32.857 1495.9486 13:13:26.30M 2017-11-23T06:19:25.176Z|I-OCEAN7-304-0616641| 25.73 12.372 38.092 32.808 1495.8907 13:13:31.11M 2017-11-23T06:19:30.243Z|I-OCEAN7-304-0616641| 25.73 12.372 38.098 32.814 1495.8982 13:13:36.17M 2017-11-23T06:19:35.307Z|I-OCEAN7-304-0616641| 25.75 12.372 38.095 32.811 1495.8960 13:13:41.23M 2017-11-23T06:19:40.373Z|I-OCEAN7-304-0616641| 25.76 12.372 38.081 32.797 1495.8805 13:13:46.30M 2017-11-23T06:19:45.438Z|I-OCEAN7-304-0616641| 25.78 12.373 38.079 32.795 1495.8798 13:13:51.36M 2017-11-23T06:19:50.503Z|I-OCEAN7-304-0616641| 25.85 12.373 38.078 32.794 1495.8799 13:13:56.42M 2017-11-23T06:19:55.569Z|I-OCEAN7-304-0616641| 25.84 12.373 38.029 32.748 1495.8235 13:14:01.49M