2017-11-23T06:16:03.104Z|I-OCEAN7-304-0616641|  25.80  12.374  38.155  32.867 1495.9692 13:10:09.03M
2017-11-23T06:16:08.172Z|I-OCEAN7-304-0616641|  25.80  12.374  38.235  32.944 1496.0609 13:10:14.09M
2017-11-23T06:16:13.235Z|I-OCEAN7-304-0616641|  25.72  12.374  38.196  32.906 1496.0142 13:10:19.15M
2017-11-23T06:16:18.300Z|I-OCEAN7-304-0616641|  25.74  12.373  38.206  32.916 1496.0253 13:10:24.21M
2017-11-23T06:16:23.365Z|I-OCEAN7-304-0616641|  25.78  12.373  38.159  32.872 1495.9719 13:10:29.28M
2017-11-23T06:16:28.431Z|I-OCEAN7-304-0616641|  25.78  12.373  38.153  32.866 1495.9646 13:10:34.34M
2017-11-23T06:16:33.494Z|I-OCEAN7-304-0616641|  25.78  12.373  38.107  32.822 1495.9119 13:10:39.41M
2017-11-23T06:16:38.652Z|I-OCEAN7-304-0616641|  25.78  12.373  38.116  32.831 1495.9227 13:10:44.47M
2017-11-23T06:16:43.624Z|I-OCEAN7-304-0616641|  25.78  12.373  38.098  32.814 1495.9009 13:10:49.62M
2017-11-23T06:16:48.689Z|I-OCEAN7-304-0616641|  25.81  12.373  38.098  32.813 1495.9010 13:10:54.60M
2017-11-23T06:16:53.753Z|I-OCEAN7-304-0616641|  25.81  12.373  38.119  32.833 1495.9253 13:10:59.66M
2017-11-23T06:16:58.818Z|I-OCEAN7-304-0616641|  25.81  12.373  38.096  32.812 1495.9001 13:11:04.72M